Session 604

25/02/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value16/02/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,478.919.4618.319.419.419.419.419.41.016/02/2015174.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.05.048.45.05.05.05.05.01.016/02/20151.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.1144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value16/02/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0194.532.632.602/02/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,924.025.074.825.025.025.025.025.01.016/02/201521.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value997.078.51,000.052.81,000.01,000.01,000.01000.01,000.00.116/02/20153.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value16/02/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4570.038.2585.0570.0570.0570.1570.026.016/02/201532.9list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value16/02/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.016/02/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.06.91,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value110.048.7123.0261.3123.0123.0123.0123.0123.029.816/02/201529.8list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value150.0118.4150.0150.017/11/2014list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.