Session 605

02/03/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,478.919.4626.419.419.419.419.419.410.310.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.12.05.048.45.05.025/02/2015Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value32.1194.532.632.602/02/2015Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,919.825.074.225.024.124.025.024.04.24.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,000.052.61,000.01,000.01,000.01000.01,000.00.10.2Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4570.0113.1570.0570.0570.0570.0570.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.0Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.91,164.16.96.902/02/2015Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value120.048.8123.0261.3123.0122.9122.9122.9122.90.50.5Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.0500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value150.1118.5150.0151.0151.0151.0151.00.50.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.