Session 606

09/03/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value02/03/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,478.919.4614.919.419.419.319.419.41.302/03/201590.1list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.05.047.35.05.05.05.05.00.102/03/20151.1list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value02/03/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.6194.532.632.602/02/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,919.825.070.224.024.124.125.025.00.102/03/2015254.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,000.051.51,000.01,000.0999.01000.01,000.00.602/03/20151.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value02/03/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4569.9114.3570.0570.002/03/2015list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value02/03/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.002/03/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.91,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value123.0169.1124.0201.0122.9123.0123.0123.0123.017.202/03/201560.3list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value150.1118.5151.0151.002/03/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.