Session 610

08/04/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value30/03/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value18.11,341.618.8784.518.818.818.818.818.85.330/03/20158.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.530.15.05.05.05.05.01.230/03/20151.2list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value30/03/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value33.0194.532.632.602/02/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.04,556.825.550.025.025.025.025.325.012.330/03/201561.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,000.046.61,000.01,000.01,000.01000.01,000.00.030/03/20150.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value30/03/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4560.0114.8569.9569.923/03/2015list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value30/03/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.030/03/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.91,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value110.048.7122.0313.1123.0122.0122.0122.0122.00.130/03/201515.2list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value150.1118.6151.0151.002/03/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.