Session 613

27/04/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value20/04/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.41,344.219.764.819.519.719.719.719.75.720/04/201557.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.520.09.060.75.05.008/04/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value20/04/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value33.0190.535.01.232.635.035.035.035.010.020/04/201512.6list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,665.825.025.025.025.125.098.420/04/2015100.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.179.01,020.045.31,000.01,020.01,020.01020.01,020.00.120/04/20150.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value20/04/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4569.8117.1565.0565.013/04/2015list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value20/04/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.020/04/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.91,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.048.7122.0467.4122.0122.0122.0122.0122.015.020/04/201530.9list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value150.1118.6151.0151.002/03/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.