Session 615

13/05/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value04/05/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,441.620.07.019.719.719.720.020.03.004/05/2015172.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.523.09.059.45.09.09.09.09.01.304/05/20151.3list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value04/05/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value35.0191.536.036.035.035.004/05/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,665.826.029.025.025.027/04/2015list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.079.01,020.045.11,020.01,020.01,020.01020.01,020.00.104/05/20150.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value04/05/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value565.0262.5569.8122.1565.0565.013/04/2015list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value04/05/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.004/05/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.91,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.048.7122.0469.4122.0122.027/04/2015list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value150.1118.6152.03.0151.0151.002/03/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.