Session 617

25/05/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value18/05/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,404.920.07.020.019.219.019.719.036.718/05/201550.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.05.09.042.99.09.09.09.09.05.518/05/201516.5list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value18/05/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value35.0191.536.035.035.036.036.036.036.01.018/05/20151.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.01,756.226.027.224.025.425.026.026.01.818/05/20154.4list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,020.044.11,020.01,010.91,000.01020.01,020.00.618/05/20151.9list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value18/05/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value565.0262.5569.8122.1565.0565.013/04/2015list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value18/05/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.018/05/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.91,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.048.7123.0219.3122.0122.0122.0122.0122.0250.018/05/2015250.2list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value150.2118.7152.0152.018/05/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.