Session 617
25/05/2015
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 19.0 | 1,404.9 | 20.0 | 7.0 | 20.0 | 19.2 | 19.0 | 19.7 | 19.0 | 36.7 | 50.0 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 5.0 | 9.0 | 42.9 | 9.0 | 9.0 | 9.0 | 9.0 | 9.0 | 5.5 | 16.5 | Secondary | |
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 144.0 | 128.2 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 35.0 | 191.5 | 36.0 | 35.0 | 35.0 | 36.0 | 36.0 | 36.0 | 36.0 | 1.0 | 1.0 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 25.0 | 1,756.2 | 26.0 | 27.2 | 24.0 | 25.4 | 25.0 | 26.0 | 26.0 | 1.8 | 4.4 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 78.4 | 1,020.0 | 44.1 | 1,020.0 | 1,010.9 | 1,000.0 | 1020.0 | 1,020.0 | 0.6 | 1.9 | Secondary | |
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 565.0 | 262.5 | 569.8 | 122.1 | 565.0 | 565.0 | 13/04/2015 | Secondary | |||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 20.0 | 20.0 | Secondary | ||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 5.0 | 90.1 | 6.9 | 1,164.1 | 6.9 | 6.9 | 02/02/2015 | Secondary | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 115.0 | 48.7 | 123.0 | 219.3 | 122.0 | 122.0 | 122.0 | 122.0 | 122.0 | 250.0 | 250.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.3 | 750.0 | 0.3 | 500.0 | 500.0 | 13/08/2012 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 150.2 | 118.7 | 152.0 | 152.0 | 18/05/2015 | Secondary | |||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |