Session 618

01/06/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value25/05/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value1,416.120.020.020.020.07.025/05/20157.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.037.49.09.09.09.05.525/05/20155.5list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value128.2144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value25/05/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value189.533.836.036.036.036.01.225/05/20151.2list
Demerara Distillers LimitedDDLOrdinary Shares of no par value1,756.212.826.026.026.026.013.425/05/201514.4list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value78.446.51,020.025/05/2015list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value25/05/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value262.4136.1562.1562.0565.0565.00.025/05/201511.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value4.120.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value25/05/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.025/05/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value90.11,164.16.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value48.7298.2123.0122.0123.0122.00.125/05/20151.1list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value40.30.3500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value118.8152.018/05/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.