Session 619

08/06/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value01/06/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value20.01,413.420.020.020.020.020.01.601/06/20155.6list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.037.49.09.001/06/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value01/06/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0189.536.036.036.036.036.033.801/06/201533.8list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.01,685.426.08.126.025.125.026.026.04.701/06/201575.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.079.81,020.034.01,020.01,016.11,000.01020.01,020.010.001/06/201512.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value01/06/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4565.0136.0565.0565.0565.0565.0565.00.101/06/20150.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value01/06/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.001/06/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.048.7122.0287.2122.0122.0122.0122.0122.011.001/06/201511.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value152.0114.8152.0152.018/05/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.