Session 620

15/06/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value08/06/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value20.01,418.420.020.008/06/2015list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.037.49.09.001/06/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value08/06/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0219.536.036.008/06/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value26.01,702.926.025.425.026.026.08.108/06/201522.6list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.079.81,020.033.91,020.01,020.01,020.01020.01,020.00.108/06/20150.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value08/06/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4565.0136.0565.0565.0565.0565.0565.00.108/06/20150.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value08/06/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.008/06/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.048.7122.0287.2122.0122.008/06/2015list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value152.0114.8152.0152.018/05/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.