Session 622

29/06/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value22/06/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value20.01,601.720.120.020.020.120.110.022/06/201580.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.08.038.49.09.001/06/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value22/06/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.1178.936.036.036.036.036.01.322/06/2015238.2list
Demerara Distillers LimitedDDLOrdinary Shares of no par value26.01,779.526.026.015/06/2015list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,020.036.81,020.01,020.01,020.01020.01,020.00.122/06/20150.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value22/06/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4564.9136.1565.0565.015/06/2015list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value22/06/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.022/06/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.048.7120.0299.2122.0120.0120.0120.0120.01.022/06/20151.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value154.096.8152.0152.018/05/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.