1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 623

08/07/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value19.21,505.920.0165.320.120.020.020.020.010.0134.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.08.038.49.09.001/06/2015Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0180.836.036.029/06/2015Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value26.01,737.126.026.026.026.026.014.346.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,015.034.11,020.01,015.01,015.01015.01,015.01.32.8Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value565.0262.7569.8135.6565.0565.0564.9565.0565.00.40.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.0Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,164.16.96.902/02/2015Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.048.7120.0298.9120.0115.5115.5120.0120.00.383.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value154.096.8152.0152.018/05/2015Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary