Session 623

08/07/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value29/06/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.21,505.920.0165.320.120.020.020.020.010.029/06/2015134.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.08.038.49.09.001/06/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value29/06/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0180.836.036.029/06/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value26.01,737.126.026.026.026.026.014.329/06/201546.7list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,015.034.11,020.01,015.01,015.01015.01,015.01.329/06/20152.8list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value29/06/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value565.0262.7569.8135.6565.0565.0564.9565.0565.00.429/06/20150.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value29/06/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.029/06/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.048.7120.0298.9120.0115.5115.5120.0120.00.329/06/201583.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value154.096.8152.0152.018/05/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.