Session 625

20/07/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value13/07/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.21,505.920.096.220.019.919.520.020.068.113/07/2015106.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.08.99.037.49.08.08.08.08.01.013/07/20151.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value13/07/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0179.136.036.236.036.536.00.713/07/20153.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.01,670.926.034.126.026.026.026.026.03.013/07/201566.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.41,015.032.51,015.01,015.01,015.01015.01,015.00.113/07/20150.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value13/07/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4565.0167.8565.0565.0565.0565.0565.00.313/07/20150.3list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value13/07/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.013/07/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.048.7120.0299.8120.0120.0120.0120.0120.00.113/07/20150.1list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value160.0100.8152.0160.0160.0160.0160.01.013/07/20151.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.