Session 628

10/08/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value03/08/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,492.720.019.420.020.020.020.010.003/08/201525.2list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.08.99.037.48.020/07/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value03/08/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0213.236.020/07/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.01,670.425.562.025.525.525.525.51.003/08/20153.4list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.21,015.027.81,015.01,015.01,015.01015.00.103/08/20150.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value03/08/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4560.0166.5560.0558.9555.0560.00.503/08/20151.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value03/08/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.003/08/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,164.16.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value115.048.7118.0290.0118.0118.0118.0118.01.503/08/20151.5list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value160.0100.7160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.