Session 629

17/08/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value10/08/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value20.01,501.020.020.020.020.020.07.010/08/201512.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.08.99.037.48.08.020/07/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value10/08/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0218.236.036.020/07/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.51,673.426.043.125.525.725.526.025.51.010/08/201523.9list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.21,015.027.71,015.01,015.01,015.01015.01,015.00.110/08/20150.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value10/08/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4560.0166.5560.0560.0560.0560.0560.00.010/08/20150.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value10/08/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.010/08/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.020.4115.0410.0118.0115.0115.0115.0115.01.710/08/201530.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value160.0100.7160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.