1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 630

24/08/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.01,512.020.020.017/08/2015Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.08.99.037.48.08.020/07/2015Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0218.236.036.020/07/2015Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.01,670.425.572.225.525.925.526.025.53.013.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.233.029.61,015.01,015.01,015.01015.01,015.00.00.2Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4560.0164.9560.0560.0560.0560.0560.00.71.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.0Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,164.16.96.902/02/2015Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.020.4115.0409.0115.0115.0115.0115.0115.01.01.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value160.0100.7160.0160.020/07/2015Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary