Session 631

31/08/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value24/08/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value20.11,550.421.075.020.020.020.020.020.05.824/08/20156.8list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.08.99.035.68.09.09.09.09.01.824/08/20151.8list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.6144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value24/08/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0219.536.036.020/07/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.01,670.425.569.025.525.525.525.525.51.224/08/20153.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.21,015.025.41,015.01,015.01,015.01015.01,015.00.224/08/20152.2list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value24/08/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4560.0164.7560.0560.0560.0560.0560.00.224/08/20150.2list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value24/08/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.024/08/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,164.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.020.4115.0407.9115.0115.0115.0115.0115.00.824/08/20151.1list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value154.097.2160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.