Session 636

05/10/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value28/09/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,387.920.039.421.020.819.021.019.00.628/09/201515.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.08.99.035.69.09.031/08/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.6144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value28/09/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0219.036.036.036.036.136.00.328/09/20151.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,606.426.09.325.525.024.026.026.015.028/09/2015126.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.21,015.024.91,014.51,015.01,015.01015.01,015.00.128/09/20150.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value28/09/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4520.0195.0560.0560.031/08/2015list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value28/09/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.028/09/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,184.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.020.4115.0446.0115.0115.0114.0115.0115.00.928/09/201525.9list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value154.097.2160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.