Session 638

19/10/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value12/10/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value18.11,341.619.0263.219.019.018.919.019.0239.112/10/2015265.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.08.99.035.69.09.031/08/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.6144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value12/10/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0219.036.036.005/10/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,586.225.510.026.024.024.024.024.020.312/10/201520.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.078.21,020.023.21,015.01,019.61,015.01020.01,020.00.812/10/20151.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value12/10/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0262.4520.0186.6520.0520.0520.0520.0520.00.212/10/20150.2list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value12/10/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.020.012/10/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,184.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.020.4114.0436.3115.0114.0114.0114.0114.09.312/10/20159.3list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value154.097.2160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.