Session 641

09/11/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value02/11/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value19.01,441.219.9230.219.919.119.019.419.01.502/11/20156.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.08.99.035.69.09.031/08/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.6144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value02/11/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0219.036.036.005/10/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.01,581.624.038.624.024.002/11/2015list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,015.078.21,020.025.21,020.01,020.01,020.01020.01,020.00.002/11/20150.3list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value02/11/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value470.0261.9500.0182.9519.0510.0510.0510.0510.03.302/11/20153.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value02/11/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.05.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.090.16.01,184.16.96.902/02/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.025.2114.0371.3114.0114.019/10/2015list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value154.094.7160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.