Session 644

30/11/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value23/11/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value20.01,531.822.0200.021.023/11/2015list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.08.99.035.69.031/08/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.6144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value23/11/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0369.036.005/10/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.01,740.825.031.523.023.623.524.07.123/11/201530.4list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,015.010.71,019.032.91,019.01,018.81,018.01019.00.323/11/20150.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value23/11/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value470.0128.0500.0210.2500.0499.9499.9499.910.023/11/201510.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value23/11/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.06.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.023/11/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value110.026.2114.0365.8110.0111.8110.0114.01.323/11/20153.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3750.00.3500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value154.094.7160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.