Session 645
07/12/2015
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 20.0 | 1,531.8 | 21.0 | 22.0 | 22.0 | 22.0 | 22.0 | 196.5 | 200.0 | Secondary | |||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 8.0 | 8.9 | 9.0 | 33.6 | 9.0 | 9.0 | 9.0 | 9.0 | 9.0 | 2.0 | 2.0 | Secondary | |
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 144.0 | 128.6 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 36.1 | 369.0 | 36.0 | 36.0 | 05/10/2015 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 23.0 | 1,740.8 | 25.0 | 156.6 | 24.0 | 25.0 | 25.0 | 25.0 | 25.0 | 23.3 | 23.3 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,016.0 | 10.7 | 1,019.0 | 32.8 | 1,019.0 | 1,019.0 | 1,019.0 | 1019.0 | 1,019.0 | 0.1 | 0.1 | Secondary | |
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 470.0 | 128.0 | 500.0 | 210.2 | 499.9 | 499.9 | 30/11/2015 | Secondary | |||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 20.0 | 6.0 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 90.0 | 5.0 | 1,184.1 | 5.0 | 5.0 | 23/11/2015 | Secondary | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 110.0 | 21.4 | 111.0 | 361.3 | 114.0 | 111.0 | 111.0 | 114.0 | 111.0 | 4.5 | 4.5 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.5 | 750.0 | 0.3 | 500.0 | 500.0 | 13/08/2012 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 160.0 | 94.7 | 160.0 | 160.0 | 20/07/2015 | Secondary | |||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |