Session 645

07/12/2015
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value30/11/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value20.01,531.821.022.022.022.022.0196.530/11/2015200.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.08.99.033.69.09.09.09.09.02.030/11/20152.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.6144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value30/11/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.1369.036.036.005/10/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.01,740.825.0156.624.025.025.025.025.023.330/11/201523.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,016.010.71,019.032.81,019.01,019.01,019.01019.01,019.00.130/11/20150.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value30/11/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value470.0128.0500.0210.2499.9499.930/11/2015list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value30/11/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.06.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value110.021.4111.0361.3114.0111.0111.0114.0111.04.530/11/20154.5list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value160.094.7160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.