Session 649

04/01/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value28/12/2015list
Banks DIH LimitedDIHOrdinary Shares of no par value20.11,795.520.120.121/12/2015list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.018.59.530.19.09.028/12/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.6144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value28/12/2015list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.1369.036.036.005/10/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.01,666.025.0155.123.023.023.023.023.066.528/12/201566.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.010.71,015.051.21,015.01,015.01,015.01015.01,015.00.028/12/20150.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value28/12/2015list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value470.1126.1500.0208.6470.0500.0500.0500.0500.00.128/12/20150.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value28/12/2015list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.06.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.020.4113.9278.5111.0113.9113.9113.9113.90.128/12/20150.1list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value160.094.7160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.