Session 651

18/01/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.01,803.520.120.120.121.020.148.811/01/201667.6list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.08.99.030.79.09.011/01/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.6144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value11/01/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value38.0377.036.036.005/10/2015list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.01,647.825.0147.825.023.923.025.025.00.011/01/20162.9list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.010.71,015.044.41,015.01,015.01,015.01015.01,015.00.111/01/20163.7list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value11/01/2016list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value470.1126.1499.0214.9500.0499.0499.0499.0499.00.011/01/20163.7list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value11/01/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.06.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.020.4113.9278.5113.9113.904/01/2016list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value160.594.9160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.