Session 655

15/02/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.01,801.020.133.020.120.120.121.020.110.008/02/201664.1list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.08.99.030.79.09.011/01/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.6144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value08/02/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0339.036.038.038.038.038.07.508/02/2016400.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.91,642.625.0138.325.024.924.925.025.06.608/02/201641.6list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.010.81,019.029.01,014.01,000.01,000.01000.01,000.02.108/02/20162.3list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value08/02/2016list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value470.0117.1499.0235.5470.0499.0499.0499.0499.00.408/02/20160.8list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value08/02/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.06.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.020.4113.8257.6110.0110.9110.0113.8113.81.008/02/20168.7list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value160.093.3160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.