1525
-25 (1.61%)
388
200
329
-9 (2.66%)
175
180
2930
-18 (0.61%)
110
20
14
465
-5 (1.06%)
500
719

Session 656

22/02/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.11,803.120.120.220.120.220.12.91,045.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.08.39.530.19.09.09.09.09.00.60.6Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.6144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0339.038.038.015/02/2016Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.01,642.525.0138.325.024.024.024.024.0140.0140.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.112.91,019.028.71,000.01,019.01,019.01019.01,019.00.30.3Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value450.0112.1499.0235.5499.0470.0470.0470.0470.05.05.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.06.020.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.020.4113.8207.4113.8113.7113.7113.7113.70.20.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.0500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value160.093.3160.0160.020/07/2015Secondary