1420
388
199
-1 (0.5%)
322
165
2874
-1 (0.03%)
110
20
14
465
500
850

Session 657

29/02/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.42,463.720.120.122/02/2016Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.08.39.520.19.09.59.59.59.52.510.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.6144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0339.038.038.015/02/2016Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.01,634.325.0138.324.024.024.024.024.08.28.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.010.81,015.034.11,019.01,014.01,014.01014.01,014.00.214.5Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value450.0112.1499.0224.8470.0499.0499.0499.0499.00.20.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.06.020.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.020.4113.8205.4113.7111.9110.0113.8113.81.02.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.0500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value160.093.3160.0160.020/07/2015Secondary