Session 657

29/02/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.42,463.720.120.122/02/2016list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.08.39.520.19.09.59.59.59.52.522/02/201610.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.6144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value22/02/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0339.038.038.015/02/2016list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.01,634.325.0138.324.024.024.024.024.08.222/02/20168.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.010.81,015.034.11,019.01,014.01,014.01014.01,014.00.222/02/201614.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value22/02/2016list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value450.0112.1499.0224.8470.0499.0499.0499.0499.00.222/02/20160.7list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value22/02/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.06.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.020.4113.8205.4113.7111.9110.0113.8113.81.022/02/20162.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value160.093.3160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.