Session 663

11/04/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.32,292.720.320.420.421.0416.804/04/2016426.8list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.08.39.520.19.529/02/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value04/04/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value38.5346.638.038.538.538.57.404/04/20167.4list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,552.025.088.025.024.224.025.05.804/04/20167.4list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.010.71,014.041.81,014.030/03/2016list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value04/04/2016list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value485.0112.4498.0245.6498.830/03/2016list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value04/04/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.06.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.023/11/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.010.4113.4318.4113.504/04/2016list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.8160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.