Session 664

18/04/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.0144.029/12/2014list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.08.39.520.19.59.529/02/2016list
Banks DIH LimitedDIHOrdinary Shares of no par value20.52,506.120.420.411/04/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value160.093.0160.0160.020/07/2015list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value11/04/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value38.5356.638.538.511/04/2016list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.01,546.125.0111.324.024.424.024.524.05.811/04/201623.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.010.71,015.036.71,014.01,014.31,014.01015.01,015.01.311/04/20165.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value11/04/2016list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value485.0112.4498.0245.1498.8498.0498.0498.0498.00.411/04/20160.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value11/04/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20.06.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.010.4113.0317.0113.5113.0113.0113.0113.01.011/04/20161.4list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.0500.013/08/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.