Session 665

25/04/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.42,370.820.420.520.420.8183.918/04/2016420.6list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.08.39.520.19.529/02/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0128.2144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value18/04/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0335.638.0437.138.538.238.038.510.018/04/201621.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value22.81,439.725.0111.324.023.922.824.548.618/04/2016507.9list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.010.51,000.040.31,015.01,008.21,000.01014.00.218/04/20160.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value18/04/2016list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value450.0112.1475.0244.1498.0475.0475.0475.00.118/04/20160.4list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value18/04/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.023/11/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.010.4110.5334.7113.0110.5110.5110.50.118/04/20160.8list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value160.093.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.