Session 670

30/05/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.21,433.920.4272.920.620.520.421.020.485.023/05/2016227.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.08.39.519.69.59.59.59.59.50.523/05/20160.5list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value23/05/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0334.938.0413.538.038.016/05/2016list
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4993.024.0202.622.822.816/05/2016list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.010.5999.945.3999.9999.9999.9999.9999.90.123/05/20160.2list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value23/05/2016list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value450.0111.6470.0195.4470.0470.0470.0470.0470.00.223/05/20162.2list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value23/05/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.010.4110.0276.2110.0110.0110.0110.0110.00.423/05/20160.4list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.9160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.