Session 673
13/06/2016
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 20.1 | 1,423.3 | 20.4 | 75.1 | 20.4 | 20.4 | 20.2 | 20.6 | 20.2 | 4.8 | 136.0 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 9.0 | 8.3 | 9.5 | 16.5 | 9.5 | 9.5 | 06/06/2016 | Secondary | |||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 144.0 | 103.2 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 36.0 | 278.9 | 38.0 | 329.4 | 38.0 | 36.9 | 36.0 | 38.0 | 38.0 | 5.0 | 11.0 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 20.4 | 993.0 | 25.0 | 113.0 | 25.0 | 23.1 | 22.8 | 25.0 | 22.8 | 1.0 | 8.5 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 9.2 | 999.9 | 41.9 | 999.9 | 999.8 | 999.0 | 999.9 | 999.9 | 1.0 | 1.3 | Secondary | |
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 450.0 | 111.6 | 470.0 | 190.9 | 470.0 | 470.0 | 470.0 | 470.0 | 470.0 | 0.3 | 1.0 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 22.0 | 7.0 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 90.0 | 5.0 | 1,184.1 | 5.0 | 5.0 | 23/11/2015 | Secondary | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 98.0 | 10.4 | 110.0 | 214.1 | 110.0 | 110.0 | 110.0 | 110.0 | 110.0 | 0.2 | 0.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.5 | 750.0 | 0.3 | 500.0 | 500.0 | 13/08/2012 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 160.0 | 92.9 | 160.0 | 160.0 | 20/07/2015 | Secondary |