Session 673

13/06/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.11,423.320.475.120.420.420.220.620.24.806/06/2016136.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.08.39.516.59.59.506/06/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value06/06/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0278.938.0329.438.036.936.038.038.05.006/06/201611.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4993.025.0113.025.023.122.825.022.81.006/06/20168.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.09.2999.941.9999.9999.8999.0999.9999.91.006/06/20161.3list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value06/06/2016list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value450.0111.6470.0190.9470.0470.0470.0470.0470.00.306/06/20161.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value06/06/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.010.4110.0214.1110.0110.0110.0110.0110.00.206/06/20160.2list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.0500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.9160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.