1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 674

20/06/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value20.61,500.121.036.320.220.420.120.620.64.018.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.08.39.516.59.59.506/06/2016Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0259.538.0329.438.036.036.036.036.02.64.3Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4313.524.0129.722.824.024.024.024.030.041.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.09.21,015.028.3999.91,004.8999.91015.01,015.04.313.6Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value450.0111.6470.0190.7470.0470.0470.0470.0470.00.10.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.010.4110.0213.1110.0110.0110.0110.0110.01.01.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.0500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value161.093.2160.0160.020/07/2015Secondary