1525
-25 (1.61%)
388
200
329
-9 (2.66%)
175
180
2930
-18 (0.61%)
110
20
14
465
-5 (1.06%)
500
719

Session 676

06/07/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value21.11,616.921.027.321.230.030.06.310.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.08.39.516.59.59.506/06/2016Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0259.538.0329.436.036.020/06/2016Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4313.524.0137.124.024.024.024.024.00.10.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.09.21,014.930.21,015.01,014.91,014.91014.91,014.90.00.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value450.0111.6470.0193.1470.0470.0470.0470.0470.00.20.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.010.4110.0221.9110.0110.0110.0110.0110.00.01.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.00.3500.0500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value161.093.2160.0160.020/07/2015Secondary