1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 681

08/08/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value21.51,561.930.0185.520.021.621.522.021.555.365.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.08.39.515.59.59.525/07/2016Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0232.238.0310.438.036.036.036.036.05.05.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.024.0113.024.023.023.024.023.027.836.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.09.21,013.931.61,013.91,013.925/07/2016Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value420.0101.5450.0211.6450.0450.003/08/2016Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.010.2107.0178.7110.0110.003/08/2016Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.5750.0750.003/08/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value161.093.2160.0160.020/07/2015Secondary