Session 682

15/08/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value21.51,561.930.0172.221.530.030.030.030.013.308/08/201613.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.08.39.515.59.59.525/07/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value08/08/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0232.238.0310.436.036.008/08/2016list
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.024.0113.023.023.008/08/2016list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.09.21,014.031.41,013.91,013.91,013.91013.91,013.90.108/08/20160.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value08/08/2016list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value230.0101.0450.0211.1450.0450.0450.0450.0450.00.508/08/20160.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value08/08/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.023/11/2015list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.010.2107.0178.7110.0110.003/08/2016list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0350.0350.0350.0350.00.208/08/20160.2list
Sterling Products LimitedSPLOrdinary Shares of no par value161.093.2160.0160.020/07/2015list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.