Session 683

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.
Humphrey & Company LimitedHCLOrdinary Shares of no par value15/08/2016list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value410.0301.0449.5210.2450.0449.5449.5449.5449.50.015/08/20160.9list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value15/08/2016list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,014.041.41,015.028.31,013.91,014.01,014.01014.01,014.01.715/08/20163.1list
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.024.0112.823.
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.510.
Banks DIH LimitedDIHOrdinary Shares of no par value22.02,287.130.0177.030.021.621.522.021.52.515/08/20163.5list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.010.2107.0178.7110.0107.0107.0107.0107.00.015/08/20160.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1350.0350.015/08/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value161.093.2160.0160.020/07/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value15/08/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0232.238.0310.336.
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.