Session 683

22/08/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.05.05.05.00.00.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value410.0301.0449.5210.2450.0449.5449.5449.5449.50.00.9Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,014.041.41,015.028.31,013.91,014.01,014.01014.01,014.01.73.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.024.0112.823.024.024.024.024.00.00.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.510.39.59.59.59.59.53.35.3Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value22.02,287.130.0177.030.021.621.522.021.52.53.5Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.010.2107.0178.7110.0107.0107.0107.0107.00.00.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1350.0350.015/08/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value161.093.2160.0160.020/07/2015Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0232.238.0310.336.038.038.038.038.00.10.1Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.