Session 683

22/08/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.05.05.05.00.015/08/20160.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015list
Humphrey & Company LimitedHCLOrdinary Shares of no par value15/08/2016list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value410.0301.0449.5210.2450.0449.5449.5449.5449.50.015/08/20160.9list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value15/08/2016list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,014.041.41,015.028.31,013.91,014.01,014.01014.01,014.01.715/08/20163.1list
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.024.0112.823.024.024.024.024.00.015/08/20160.2list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.510.39.59.59.59.59.53.315/08/20165.3list
Banks DIH LimitedDIHOrdinary Shares of no par value22.02,287.130.0177.030.021.621.522.021.52.515/08/20163.5list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.010.2107.0178.7110.0107.0107.0107.0107.00.015/08/20160.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1350.0350.015/08/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value161.093.2160.0160.020/07/2015list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value15/08/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0232.238.0310.336.038.038.038.038.00.115/08/20160.1list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.