Session 684

29/08/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value449.5301.1450.0202.8449.5449.522/08/2016list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value22/08/2016list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,014.041.41,015.028.11,014.01,015.01,015.01015.01,015.00.022/08/20160.2list
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.024.0110.024.024.024.024.024.00.922/08/20162.8list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0232.238.0309.938.038.038.038.038.00.422/08/20160.4list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value22/08/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.510.39.59.522/08/2016list
Banks DIH LimitedDIHOrdinary Shares of no par value22.02,258.430.0176.021.522.522.030.022.032.722/08/201643.7list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value22/08/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015list
Sterling Products LimitedSPLOrdinary Shares of no par value161.093.2160.0160.020/07/2015list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1350.0350.015/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.010.2106.9223.2107.0106.9106.9106.9106.91.022/08/20161.0list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.022/08/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.