1525
-25 (1.61%)
388
200
329
-9 (2.66%)
175
180
2930
-18 (0.61%)
110
20
14
465
-5 (1.06%)
500
719

Session 686

14/09/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value22.02,247.025.0168.122.025.025.025.025.00.17.9Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.510.39.59.522/08/2016Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0232.238.0309.938.038.029/08/2016Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.024.0136.824.024.005/09/2016Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,015.035.91,020.022.61,015.01,015.01,015.01015.01,015.05.55.5Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value410.0186.0449.5221.7449.5415.0415.0415.0415.0105.0115.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.022/08/2016Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.010.2105.0220.2105.0105.005/09/2016Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1350.0350.015/08/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.7160.0161.0161.0161.0161.00.81.6Secondary