Session 687

19/09/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.022/08/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015list
Humphrey & Company LimitedHCLOrdinary Shares of no par value14/09/2016list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value410.0173.1425.0203.6415.0410.3410.0425.0425.00.014/09/201618.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value14/09/2016list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,015.035.91,020.022.61,015.01,020.01,020.01020.01,020.00.014/09/20160.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.024.0111.824.024.005/09/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0232.238.0307.238.038.038.038.038.02.714/09/20162.7list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value14/09/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.510.39.59.522/08/2016list
Banks DIH LimitedDIHOrdinary Shares of no par value24.12,727.230.023.225.025.025.025.025.01.114/09/2016168.6list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.010.2106.9213.2105.0105.0105.0105.0105.06.014/09/20167.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1350.0350.015/08/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.7161.0161.014/09/2016list
Banks DIH LimitedDIHOrdinary Shares of no par value22.02,247.025.0168.122.025.025.025.025.00.114/09/20167.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.510.39.59.522/08/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value14/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.