Session 687

19/09/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.022/08/2016Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value410.0173.1425.0203.6415.0410.3410.0425.0425.00.018.5Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,015.035.91,020.022.61,015.01,020.01,020.01020.01,020.00.00.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.024.0111.824.024.005/09/2016Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0232.238.0307.238.038.038.038.038.02.72.7Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.510.39.59.522/08/2016Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value24.12,727.230.023.225.025.025.025.025.01.1168.6Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.010.2106.9213.2105.0105.0105.0105.0105.06.07.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1350.0350.015/08/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.7161.0161.014/09/2016Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value22.02,247.025.0168.122.025.025.025.025.00.17.9Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.510.39.59.522/08/2016Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.