Session 688

26/09/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.022/08/2016Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.024.0111.124.024.024.024.024.00.20.7Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0232.238.0306.738.038.038.038.038.00.50.5Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.510.39.59.522/08/2016Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value25.01,856.530.022.225.030.030.030.030.01.01.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.011.7106.9212.1105.0106.9106.9106.9106.90.11.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1350.0750.0750.0750.0750.00.30.3Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.7161.0161.014/09/2016Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,020.021.61,020.01,020.01,020.01020.01,020.01.01.0Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value415.0103.0425.0199.0425.0425.019/09/2016Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.