Session 689

03/10/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value415.0103.0449.5198.7425.0425.019/09/2016list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value26/09/2016list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,020.017.11,020.01,013.91,013.91013.91,013.90.026/09/20160.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.024.0151.924.024.026/09/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0232.238.0306.738.038.026/09/2016list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value26/09/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.510.310.29.59.522/08/2016list
Banks DIH LimitedDIHOrdinary Shares of no par value25.01,390.830.021.230.025.725.030.030.01.026/09/20168.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value26/09/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015list
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.7161.0161.014/09/2016list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.012.2106.9212.1106.9106.926/09/2016list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.022/08/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.