Session 692

24/10/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value425.0103.8449.5196.3425.0449.5449.5449.5449.52.417/10/20162.4list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value17/10/2016list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,020.016.11,020.01,020.01,020.01020.01,020.00.017/10/20160.6list
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.023.5407.123.023.323.024.024.02.817/10/201623.1list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0232.238.0300.738.038.038.038.038.03.017/10/20166.0list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value17/10/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.510.310.29.59.522/08/2016list
Banks DIH LimitedDIHOrdinary Shares of no par value20.01,376.930.017.222.522.522.022.522.5692.817/10/2016707.3list
Humphrey & Company LimitedHCLOrdinary Shares of no par value17/10/2016list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.010.2104.9220.7105.0104.9104.9104.9104.90.917/10/20160.9list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.7161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.