Session 693
31/10/2016
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 21.0 | 1,381.2 | 30.0 | 17.2 | 22.5 | 22.5 | 24/10/2016 | Secondary | |||||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 9.0 | 8.3 | 9.5 | 28.8 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 2.0 | 2.0 | Secondary | |
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 144.0 | 103.2 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 36.0 | 232.2 | 38.0 | 300.7 | 38.0 | 38.0 | 24/10/2016 | Secondary | |||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 20.4 | 289.0 | 23.5 | 407.1 | 24.0 | 24.0 | 24/10/2016 | Secondary | |||||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,013.9 | 14.5 | 1,020.0 | 16.0 | 1,020.0 | 1,020.0 | 1,020.0 | 1020.0 | 1,020.0 | 0.0 | 0.1 | Secondary | |
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 425.0 | 103.8 | 449.5 | 119.3 | 449.5 | 449.5 | 24/10/2016 | Secondary | |||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 22.0 | 7.0 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 90.0 | 5.0 | 1,184.1 | 5.0 | 5.0 | 22/08/2016 | Secondary | |||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 34.0 | 10.0 | 100.0 | 577.4 | 104.9 | 94.8 | 85.0 | 95.0 | 85.0 | 0.2 | 9.5 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.1 | 750.0 | 750.0 | 26/09/2016 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 160.0 | 92.7 | 161.0 | 161.0 | 14/09/2016 | Secondary |