Session 694

07/11/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.017.49.59.29.09.59.06.431/10/201611.4list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value31/10/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0106.136.0669.638.036.036.037.036.010.031/10/2016158.6list
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.022.5481.124.022.522.522.522.52.531/10/20162.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,020.016.01,020.01,020.031/10/2016list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value31/10/2016list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value230.0101.0449.5119.3449.5415.0415.0415.0415.02.031/10/20162.0list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.090.05.01,184.15.05.022/08/2016list
Humphrey & Company LimitedHCLOrdinary Shares of no par value31/10/2016list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value22.51,678.930.029.122.530.030.030.030.01.631/10/20167.3list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.099.0594.785.098.390.0100.090.01.131/10/20167.7list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.7161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.