Session 695

14/11/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.017.49.09.007/11/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value07/11/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0106.136.0369.636.036.036.036.036.0300.007/11/2016300.0list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value440.0118.0449.5119.3415.0440.0440.0440.0440.03.007/11/20163.0list
Banks DIH LimitedDIHOrdinary Shares of no par value22.51,862.130.029.130.022.522.522.522.512.507/11/201616.8list
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.023.0285.022.522.722.023.023.098.407/11/2016200.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.016.91,029.013.41,020.01,020.01,020.01020.01,020.00.107/11/20162.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value07/11/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.01,184.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.0100.0415.090.099.198.0100.0100.00.107/11/2016162.4list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.7161.0161.014/09/2016list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value07/11/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.