Session 696
21/11/2016
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 22.5 | 1,839.8 | 30.0 | 29.1 | 22.5 | 23.1 | 22.5 | 25.0 | 22.5 | 21.3 | 63.9 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 2.0 | 9.0 | 17.4 | 9.0 | 9.0 | 07/11/2016 | Secondary | |||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 144.0 | 103.2 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 33.5 | 406.1 | 36.0 | 368.6 | 36.0 | 36.0 | 36.0 | 36.0 | 36.0 | 0.4 | 1.0 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 20.4 | 289.0 | 23.5 | 258.7 | 23.0 | 23.1 | 23.0 | 23.5 | 23.5 | 8.0 | 29.7 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,020.0 | 16.9 | 1,029.0 | 13.3 | 1,020.0 | 1,029.0 | 1,029.0 | 1029.0 | 1,029.0 | 0.1 | 0.1 | Secondary | |
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 440.0 | 119.0 | 449.5 | 119.2 | 440.0 | 449.5 | 449.5 | 449.5 | 449.5 | 0.1 | 0.1 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 22.0 | 7.0 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 5.0 | 1,184.1 | 5.0 | 5.0 | 22/08/2016 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 34.0 | 10.0 | 99.0 | 419.8 | 100.0 | 99.0 | 99.0 | 99.0 | 99.0 | 0.1 | 0.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.1 | 750.0 | 750.0 | 26/09/2016 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 160.0 | 92.7 | 161.0 | 161.0 | 14/09/2016 | Secondary |