Session 696

21/11/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value14/11/2016list
Demerara Distillers LimitedDDLOrdinary Shares of no par value20.4289.023.5258.723.023.123.023.523.58.014/11/201629.7list
Banks DIH LimitedDIHOrdinary Shares of no par value22.51,839.830.029.122.523.122.525.022.521.314/11/201663.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.017.49.09.007/11/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014list
Demerara Bank LimitedDBLOrdinary Shares of no par value33.5406.136.0368.636.036.036.036.036.00.414/11/20161.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value14/11/2016list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.016.91,029.013.31,020.01,029.01,029.01029.01,029.00.114/11/20160.1list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value440.0119.0449.5119.2440.0449.5449.5449.5449.50.114/11/20160.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value14/11/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.01,184.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.099.0419.8100.099.099.099.099.00.114/11/20160.2list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.7161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.