Session 698

05/12/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.017.49.09.007/11/2016Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value33.5256.136.0341.536.036.036.036.036.027.127.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.5400.824.0180.923.524.024.024.024.08.18.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,020.014.01,029.01,018.31,018.01020.01,020.00.42.4Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value440.0119.0448.0119.2449.5449.521/11/2016Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.01,184.15.05.022/08/2016Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value22.61,781.027.0121.222.522.722.623.022.637.847.8Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.097.0423.397.097.028/11/2016Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.7161.0161.014/09/2016Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.