Session 701

28/12/2016
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value23.02,609.627.0121.222.622.605/12/2016list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.017.49.09.007/11/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value19/12/2016list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0106.135.5480.335.535.514/12/2016list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.5377.924.0151.723.524.024.024.024.016.919/12/201629.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.014.81,037.513.01,020.01,021.71,020.01037.51,037.50.019/12/20160.3list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value19/12/2016list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value440.0119.0448.0118.9448.0448.019/12/2016list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value19/12/2016list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.07.020.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.0100.0430.085.090.090.090.090.03.219/12/20163.2list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value160.092.9161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.