Session 703

09/01/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value24.02,600.227.0117.227.027.027.027.027.01.004/01/20171.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.017.49.09.007/11/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value04/01/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0106.135.5480.335.535.514/12/2016list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.5356.324.0137.224.023.723.524.024.010.004/01/201731.7list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,020.014.81,037.513.01,037.51,037.504/01/2017list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value04/01/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value230.0101.0440.0171.1448.0439.9439.5448.0439.57.404/01/201724.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value04/01/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value80.010.3100.0416.195.098.095.0100.0100.010.504/01/201723.9list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.5161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.